PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 366.0 366.0 366.0 366.0 -
13 Dec, 2024 366.0 366.0 366.0 366.0 -
12 Dec, 2024 366.0 366.0 366.0 366.0 -
11 Dec, 2024 366.0 366.0 366.0 366.0 -
10 Dec, 2024 366.0 366.0 366.0 366.0 -
09 Dec, 2024 366.0 366.0 366.0 366.0 -
06 Dec, 2024 366.0 366.0 366.0 366.0 -
05 Dec, 2024 366.0 366.0 366.0 366.0 -
04 Dec, 2024 366.0 366.0 366.0 366.0 -
03 Dec, 2024 366.0 366.0 366.0 366.0 -