PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 366.0 366.0 366.0 366.0 -
29 Nov, 2024 366.0 366.0 366.0 366.0 -
28 Nov, 2024 366.0 366.0 366.0 366.0 -
26 Nov, 2024 366.0 366.0 366.0 366.0 -
25 Nov, 2024 366.0 366.0 366.0 366.0 -
22 Nov, 2024 366.0 366.0 366.0 366.0 -
21 Nov, 2024 366.0 366.0 366.0 366.0 -
20 Nov, 2024 366.0 366.0 366.0 366.0 -
19 Nov, 2024 366.0 366.0 366.0 366.0 -
18 Nov, 2024 366.0 366.0 366.0 366.0 -