PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 366.0 366.0 366.0 366.0 -
31 Oct, 2024 366.0 366.0 366.0 366.0 -
30 Oct, 2024 366.0 366.0 366.0 366.0 -
29 Oct, 2024 366.0 366.0 366.0 366.0 -
28 Oct, 2024 366.0 366.0 366.0 366.0 -
25 Oct, 2024 366.0 366.0 366.0 366.0 -
24 Oct, 2024 366.0 366.0 366.0 366.0 -
23 Oct, 2024 296.0 366.0 294.0 366.0 26.01 Million
22 Oct, 2024 268.0 310.0 262.0 294.0 21.26 Million
21 Oct, 2024 252.0 284.0 242.0 268.0 13.83 Million