PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 232.0 236.0 218.0 226.0 27.34 Million
03 Oct, 2024 204.0 242.0 204.0 232.0 41.15 Million
02 Oct, 2024 210.0 216.0 200.0 202.0 27.01 Million
01 Oct, 2024 214.0 220.0 210.0 210.0 25.22 Million
30 Sep, 2024 220.0 222.0 208.0 214.0 25.62 Million
27 Sep, 2024 220.0 222.0 216.0 220.0 24.69 Million
26 Sep, 2024 230.0 230.0 214.0 220.0 24.94 Million
25 Sep, 2024 226.0 230.0 220.0 222.0 26.2 Million
24 Sep, 2024 222.0 228.0 206.0 226.0 26.94 Million
23 Sep, 2024 216.0 226.0 214.0 222.0 25.19 Million