PT Grand House Mulia Tbk (HOMI.JK)
IDR 330.0
(-9.84%)
IDR 330.0
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 244.0 | 252.0 | 230.0 | 236.0 | 62.99 Million |
| 05 Sep, 2024 | 212.0 | 246.0 | 195.0 | 244.0 | 115.92 Million |
| 04 Sep, 2024 | 137.0 | 184.0 | 137.0 | 184.0 | 115.92 Million |
| 03 Sep, 2024 | 137.0 | 137.0 | 135.0 | 137.0 | 3.75 Million |
| 02 Sep, 2024 | 137.0 | 139.0 | 135.0 | 137.0 | 53.4 Thousand |
| 01 Sep, 2024 | 137.0 | 139.0 | 135.0 | 137.0 | 53.4 Thousand |
| 30 Aug, 2024 | 135.0 | 137.0 | 130.0 | 137.0 | 121.5 Thousand |
| 29 Aug, 2024 | 137.0 | 139.0 | 132.0 | 135.0 | 121.5 Thousand |
| 28 Aug, 2024 | 138.0 | 138.0 | 132.0 | 135.0 | 21.8 Thousand |
| 27 Aug, 2024 | 136.0 | 136.0 | 131.0 | 133.0 | 36.9 Thousand |
CELL
4825
SCZC
LONTE
0JR1
AWAEF