PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 226.0 230.0 214.0 214.0 25.78 Million
19 Sep, 2024 242.0 242.0 214.0 224.0 25.17 Million
18 Sep, 2024 236.0 244.0 232.0 232.0 25.44 Million
17 Sep, 2024 224.0 254.0 218.0 232.0 35.35 Million
13 Sep, 2024 264.0 266.0 198.0 218.0 32.6 Million
12 Sep, 2024 264.0 264.0 264.0 264.0 2.13 Million
11 Sep, 2024 202.0 270.0 202.0 264.0 67.45 Million
10 Sep, 2024 216.0 216.0 196.0 200.0 67.45 Million
09 Sep, 2024 236.0 236.0 182.0 216.0 29.46 Million
08 Sep, 2024 236.0 236.0 182.0 216.0 29.46 Million