PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 140.0 140.0 136.0 138.0 36.9 Thousand
25 Aug, 2024 140.0 140.0 136.0 138.0 31.5 Thousand
23 Aug, 2024 136.0 142.0 131.0 135.0 43.5 Thousand
22 Aug, 2024 132.0 136.0 130.0 134.0 43.5 Thousand
21 Aug, 2024 136.0 136.0 133.0 135.0 28.9 Thousand
20 Aug, 2024 135.0 136.0 134.0 136.0 18.4 Thousand
19 Aug, 2024 136.0 137.0 133.0 135.0 43.3 Thousand
18 Aug, 2024 136.0 137.0 133.0 135.0 43.3 Thousand
16 Aug, 2024 130.0 136.0 130.0 136.0 13.8 Thousand
15 Aug, 2024 136.0 137.0 131.0 136.0 46 Thousand