PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 148.0 157.0 134.0 139.0 582.9 Thousand
31 Jul, 2024 148.0 151.0 148.0 149.0 29.5 Thousand
30 Jul, 2024 143.0 149.0 135.0 148.0 31.5 Thousand
29 Jul, 2024 147.0 148.0 143.0 148.0 5700.00
26 Jul, 2024 145.0 149.0 144.0 148.0 47.4 Thousand
25 Jul, 2024 145.0 149.0 143.0 149.0 24.9 Thousand
24 Jul, 2024 148.0 160.0 141.0 150.0 59.3 Thousand
23 Jul, 2024 149.0 149.0 144.0 149.0 37.8 Thousand
22 Jul, 2024 146.0 149.0 145.0 149.0 17.5 Thousand
19 Jul, 2024 147.0 156.0 147.0 150.0 10.9 Thousand