PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 150.0 150.0 142.0 149.0 6000.00
03 Jul, 2024 143.0 160.0 143.0 150.0 25.5 Thousand
02 Jul, 2024 149.0 158.0 147.0 150.0 86 Thousand
01 Jul, 2024 149.0 162.0 147.0 149.0 37.6 Thousand
28 Jun, 2024 148.0 150.0 148.0 149.0 2900.00
27 Jun, 2024 149.0 161.0 147.0 147.0 119.4 Thousand
26 Jun, 2024 150.0 151.0 147.0 147.0 48.4 Thousand
25 Jun, 2024 150.0 150.0 147.0 150.0 17 Thousand
24 Jun, 2024 154.0 154.0 145.0 151.0 8900.00
21 Jun, 2024 145.0 151.0 142.0 145.0 39.4 Thousand