PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 151.0 151.0 134.0 145.0 18.9 Thousand
19 Jun, 2024 132.0 157.0 132.0 145.0 14.6 Thousand
14 Jun, 2024 150.0 150.0 140.0 140.0 18.7 Thousand
13 Jun, 2024 142.0 161.0 133.0 144.0 41.8 Thousand
12 Jun, 2024 134.0 144.0 103.0 142.0 271.8 Thousand
11 Jun, 2024 155.0 156.0 139.0 144.0 104.9 Thousand
10 Jun, 2024 158.0 164.0 155.0 155.0 12.9 Thousand
07 Jun, 2024 160.0 165.0 148.0 159.0 7700.00
06 Jun, 2024 153.0 159.0 150.0 159.0 5500.00
05 Jun, 2024 159.0 159.0 152.0 159.0 33.3 Thousand