PT Grand House Mulia Tbk (HOMI.JK)
IDR 330.0
(-9.84%)
IDR 330.0
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 156.0 | 184.0 | 156.0 | 168.0 | 607.8 Thousand |
| 16 May, 2024 | 154.0 | 156.0 | 153.0 | 156.0 | 63.6 Thousand |
| 15 May, 2024 | 149.0 | 157.0 | 149.0 | 154.0 | 42.2 Thousand |
| 14 May, 2024 | 154.0 | 154.0 | 147.0 | 150.0 | 40.1 Thousand |
| 13 May, 2024 | 151.0 | 158.0 | 145.0 | 146.0 | 72.5 Thousand |
| 08 May, 2024 | 150.0 | 159.0 | 140.0 | 152.0 | 32.5 Thousand |
| 07 May, 2024 | 150.0 | 156.0 | 139.0 | 150.0 | 27.3 Thousand |
| 06 May, 2024 | 146.0 | 157.0 | 133.0 | 149.0 | 72.3 Thousand |
| 03 May, 2024 | 135.0 | 165.0 | 131.0 | 144.0 | 209.5 Thousand |
| 02 May, 2024 | 149.0 | 154.0 | 131.0 | 135.0 | 131.1 Thousand |
CELL
4825
SCZC
LONTE
0JR1
AWAEF