PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 144.0 150.0 144.0 149.0 334.5 Thousand
29 Apr, 2024 140.0 148.0 138.0 144.0 93.3 Thousand
26 Apr, 2024 138.0 141.0 136.0 140.0 24.8 Thousand
25 Apr, 2024 134.0 160.0 134.0 139.0 341.1 Thousand
24 Apr, 2024 139.0 140.0 131.0 139.0 138.4 Thousand
23 Apr, 2024 120.0 150.0 120.0 138.0 299.3 Thousand
22 Apr, 2024 128.0 128.0 120.0 120.0 9300.00
19 Apr, 2024 123.0 130.0 110.0 128.0 73.5 Thousand
18 Apr, 2024 130.0 135.0 126.0 126.0 48.2 Thousand
17 Apr, 2024 141.0 141.0 130.0 136.0 158 Thousand