PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 159.0 166.0 154.0 165.0 27.2 Thousand
21 Mar, 2024 163.0 163.0 153.0 163.0 85.3 Thousand
20 Mar, 2024 165.0 165.0 150.0 163.0 316.7 Thousand
19 Mar, 2024 183.0 183.0 167.0 171.0 499.6 Thousand
18 Mar, 2024 188.0 190.0 184.0 184.0 138.2 Thousand
15 Mar, 2024 190.0 192.0 183.0 190.0 84.8 Thousand
14 Mar, 2024 195.0 197.0 191.0 192.0 277.4 Thousand
13 Mar, 2024 198.0 198.0 194.0 197.0 602.7 Thousand
08 Mar, 2024 202.0 202.0 198.0 199.0 41 Thousand
07 Mar, 2024 200.0 202.0 199.0 202.0 121 Thousand