PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 156.0 165.0 130.0 141.0 853.1 Thousand
05 Apr, 2024 108.0 145.0 105.0 145.0 786.9 Thousand
04 Apr, 2024 111.0 117.0 101.0 108.0 363.3 Thousand
03 Apr, 2024 126.0 126.0 115.0 118.0 128.9 Thousand
02 Apr, 2024 133.0 133.0 120.0 126.0 166.1 Thousand
01 Apr, 2024 153.0 153.0 123.0 133.0 153.2 Thousand
28 Mar, 2024 156.0 165.0 150.0 154.0 90.9 Thousand
27 Mar, 2024 164.0 167.0 155.0 162.0 222.9 Thousand
26 Mar, 2024 167.0 167.0 160.0 165.0 56.7 Thousand
25 Mar, 2024 166.0 167.0 155.0 165.0 65.2 Thousand