PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 190.0 192.0 183.0 190.0 84.8 Thousand
14 Mar, 2024 195.0 197.0 191.0 192.0 277.4 Thousand
13 Mar, 2024 198.0 198.0 194.0 197.0 602.7 Thousand
08 Mar, 2024 202.0 202.0 198.0 199.0 41 Thousand
07 Mar, 2024 200.0 202.0 199.0 202.0 121 Thousand
06 Mar, 2024 200.0 204.0 199.0 202.0 342.7 Thousand
05 Mar, 2024 204.0 204.0 200.0 202.0 135.7 Thousand
04 Mar, 2024 206.0 206.0 202.0 206.0 62.5 Thousand
01 Mar, 2024 210.0 210.0 206.0 206.0 150.7 Thousand
29 Feb, 2024 210.0 214.0 210.0 210.0 65.7 Thousand