PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 222.0 224.0 216.0 218.0 436.2 Thousand
15 Feb, 2024 224.0 226.0 218.0 222.0 464.4 Thousand
13 Feb, 2024 220.0 226.0 214.0 220.0 627.3 Thousand
12 Feb, 2024 216.0 226.0 216.0 220.0 766.4 Thousand
07 Feb, 2024 220.0 224.0 214.0 216.0 262.6 Thousand
06 Feb, 2024 224.0 226.0 220.0 220.0 340.3 Thousand
05 Feb, 2024 224.0 224.0 220.0 224.0 284.6 Thousand
02 Feb, 2024 226.0 226.0 222.0 224.0 91.7 Thousand
01 Feb, 2024 228.0 228.0 222.0 226.0 290 Thousand
31 Jan, 2024 222.0 228.0 220.0 224.0 498.3 Thousand