PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 222.0 224.0 218.0 220.0 40.9 Thousand
25 Jan, 2024 218.0 224.0 218.0 224.0 134.3 Thousand
24 Jan, 2024 220.0 228.0 216.0 224.0 125.4 Thousand
23 Jan, 2024 222.0 226.0 218.0 224.0 34.1 Thousand
22 Jan, 2024 224.0 228.0 222.0 228.0 53.8 Thousand
19 Jan, 2024 220.0 240.0 220.0 224.0 236.8 Thousand
18 Jan, 2024 222.0 226.0 222.0 224.0 34.2 Thousand
17 Jan, 2024 222.0 226.0 220.0 222.0 82.7 Thousand
16 Jan, 2024 222.0 230.0 220.0 222.0 177.5 Thousand
15 Jan, 2024 224.0 246.0 212.0 222.0 990.7 Thousand