PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 214.0 214.0 210.0 214.0 349.9 Thousand
27 Feb, 2024 214.0 216.0 212.0 214.0 247.5 Thousand
26 Feb, 2024 214.0 218.0 212.0 214.0 844.3 Thousand
23 Feb, 2024 212.0 214.0 210.0 212.0 488 Thousand
22 Feb, 2024 212.0 216.0 210.0 214.0 458.9 Thousand
21 Feb, 2024 212.0 216.0 210.0 212.0 172.2 Thousand
20 Feb, 2024 218.0 220.0 212.0 212.0 1.11 Million
19 Feb, 2024 216.0 224.0 214.0 220.0 286.7 Thousand
16 Feb, 2024 222.0 224.0 216.0 218.0 436.2 Thousand
15 Feb, 2024 224.0 226.0 218.0 222.0 464.4 Thousand