PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 161.0 162.0 155.0 159.0 16.9 Thousand
03 Jun, 2024 164.0 164.0 150.0 158.0 95 Thousand
31 May, 2024 168.0 169.0 157.0 165.0 72.2 Thousand
30 May, 2024 172.0 172.0 166.0 171.0 4100.00
29 May, 2024 160.0 169.0 160.0 168.0 36.8 Thousand
28 May, 2024 169.0 169.0 161.0 167.0 34.2 Thousand
27 May, 2024 176.0 176.0 166.0 169.0 45.3 Thousand
22 May, 2024 173.0 178.0 172.0 176.0 95 Thousand
21 May, 2024 166.0 192.0 161.0 171.0 280.7 Thousand
20 May, 2024 165.0 170.0 154.0 166.0 54.8 Thousand