PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 148.0 151.0 146.0 149.0 16.5 Thousand
17 Jul, 2024 146.0 149.0 146.0 149.0 13.5 Thousand
16 Jul, 2024 146.0 149.0 146.0 148.0 5900.00
15 Jul, 2024 146.0 150.0 145.0 149.0 6600.00
12 Jul, 2024 150.0 150.0 145.0 147.0 31.4 Thousand
11 Jul, 2024 151.0 151.0 143.0 150.0 2600.00
10 Jul, 2024 142.0 150.0 142.0 150.0 24.8 Thousand
09 Jul, 2024 148.0 150.0 141.0 146.0 50.9 Thousand
08 Jul, 2024 148.0 150.0 143.0 150.0 12.5 Thousand
05 Jul, 2024 150.0 151.0 142.0 148.0 11.2 Thousand