PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 210.0 222.0 204.0 216.0 137 Thousand
11 Dec, 2023 234.0 234.0 202.0 210.0 838.3 Thousand
08 Dec, 2023 254.0 254.0 228.0 230.0 1.09 Million
07 Dec, 2023 256.0 260.0 250.0 254.0 158.1 Thousand
06 Dec, 2023 264.0 268.0 256.0 260.0 304.5 Thousand
05 Dec, 2023 260.0 268.0 260.0 262.0 195.8 Thousand
04 Dec, 2023 262.0 268.0 262.0 266.0 220 Thousand
01 Dec, 2023 264.0 268.0 262.0 264.0 657.5 Thousand
30 Nov, 2023 254.0 262.0 242.0 260.0 28.63 Million
29 Nov, 2023 258.0 258.0 254.0 254.0 479.7 Thousand