PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 290.0 294.0 282.0 286.0 617.5 Thousand
01 Nov, 2023 298.0 298.0 290.0 290.0 389.9 Thousand
31 Oct, 2023 300.0 300.0 292.0 298.0 259.6 Thousand
30 Oct, 2023 296.0 300.0 294.0 300.0 256.9 Thousand
27 Oct, 2023 306.0 306.0 296.0 296.0 133.8 Thousand
26 Oct, 2023 312.0 312.0 300.0 306.0 357.6 Thousand
25 Oct, 2023 304.0 314.0 304.0 312.0 466.4 Thousand
24 Oct, 2023 306.0 310.0 300.0 310.0 427 Thousand
23 Oct, 2023 306.0 310.0 302.0 306.0 153.3 Thousand
20 Oct, 2023 302.0 312.0 294.0 310.0 321.5 Thousand