PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 304.0 316.0 294.0 316.0 984.4 Thousand
16 Oct, 2023 308.0 314.0 292.0 304.0 1.51 Million
13 Oct, 2023 400.0 400.0 316.0 316.0 971.7 Thousand
12 Oct, 2023 560.0 560.0 420.0 420.0 9.91 Million
11 Oct, 2023 540.0 570.0 505.0 560.0 11.89 Million
10 Oct, 2023 535.0 570.0 525.0 545.0 13.73 Million
09 Oct, 2023 540.0 550.0 535.0 535.0 1.22 Million
06 Oct, 2023 555.0 565.0 545.0 545.0 4.61 Million
05 Oct, 2023 565.0 565.0 550.0 550.0 868.5 Thousand
04 Oct, 2023 570.0 570.0 540.0 565.0 2.91 Million