PT Hillcon Tbk (HILL.JK)
IDR 296.0
(-3.9%)
IDR 296.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2220.0 | 2230.0 | 2150.0 | 2200.0 | 1.19 Million |
| 08 Mar, 2024 | 2240.0 | 2240.0 | 2200.0 | 2220.0 | 685.6 Thousand |
| 07 Mar, 2024 | 2250.0 | 2340.0 | 2230.0 | 2240.0 | 1.93 Million |
| 06 Mar, 2024 | 2270.0 | 2290.0 | 2250.0 | 2250.0 | 880.9 Thousand |
| 05 Mar, 2024 | 2310.0 | 2310.0 | 2230.0 | 2280.0 | 1.89 Million |
| 04 Mar, 2024 | 2300.0 | 2320.0 | 2280.0 | 2310.0 | 813.2 Thousand |
| 01 Mar, 2024 | 2410.0 | 2410.0 | 2290.0 | 2300.0 | 2.65 Million |
| 29 Feb, 2024 | 2390.0 | 2410.0 | 2320.0 | 2410.0 | 1.57 Million |
| 28 Feb, 2024 | 2410.0 | 2410.0 | 2280.0 | 2400.0 | 3.7 Million |
| 27 Feb, 2024 | 2400.0 | 2440.0 | 2380.0 | 2410.0 | 868 Thousand |
VENZF
AMSYF
2414
DTI
300757
SLMLF