PT Hillcon Tbk (HILL.JK)
IDR 296.0
(-3.9%)
IDR 296.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 277.0 | 304.0 | 253.0 | 259.0 | 51.39 Million |
| 18 Apr, 2024 | 324.0 | 330.0 | 275.0 | 280.0 | 24.34 Million |
| 17 Apr, 2024 | 360.0 | 360.0 | 323.0 | 324.0 | 13.85 Million |
| 16 Apr, 2024 | 386.0 | 386.0 | 359.0 | 360.0 | 11.4 Million |
| 05 Apr, 2024 | 389.0 | 390.0 | 382.0 | 386.0 | 4.05 Million |
| 04 Apr, 2024 | 397.0 | 398.0 | 385.0 | 386.0 | 46.83 Million |
| 03 Apr, 2024 | 406.0 | 408.0 | 395.0 | 398.0 | 39.65 Million |
| 02 Apr, 2024 | 402.0 | 432.0 | 400.0 | 406.0 | 59.17 Million |
| 01 Apr, 2024 | 416.0 | 416.0 | 402.0 | 402.0 | 30.72 Million |
| 28 Mar, 2024 | 418.0 | 420.0 | 402.0 | 418.0 | 37.84 Million |
VENZF
AMSYF
2414
DTI
300757
SLMLF