PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 420.0 428.0 410.0 420.0 17.42 Million
26 Mar, 2024 420.0 420.0 420.0 420.0 -
25 Mar, 2024 420.0 420.0 420.0 420.0 -
22 Mar, 2024 418.0 422.0 412.0 420.0 9.66 Million
21 Mar, 2024 416.0 418.0 406.0 418.0 11.84 Million
20 Mar, 2024 418.0 426.0 412.0 418.0 11.56 Million
19 Mar, 2024 426.0 434.0 418.0 418.0 7.27 Million
18 Mar, 2024 442.0 444.0 418.0 426.0 10.99 Million
15 Mar, 2024 2120.0 2260.0 2080.0 2210.0 4.39 Million
14 Mar, 2024 2200.0 2200.0 2080.0 2110.0 1.99 Million