PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2480.0 2480.0 2350.0 2400.0 1.68 Million
23 Feb, 2024 2460.0 2490.0 2440.0 2480.0 877.8 Thousand
22 Feb, 2024 2460.0 2490.0 2450.0 2470.0 2.38 Million
21 Feb, 2024 2400.0 2460.0 2380.0 2460.0 4.02 Million
20 Feb, 2024 2390.0 2410.0 2390.0 2410.0 1.13 Million
19 Feb, 2024 2400.0 2400.0 2390.0 2400.0 263.2 Thousand
16 Feb, 2024 2390.0 2500.0 2380.0 2400.0 6.8 Million
15 Feb, 2024 2380.0 2390.0 2360.0 2390.0 527.8 Thousand
13 Feb, 2024 2460.0 2460.0 2380.0 2390.0 3.81 Million
12 Feb, 2024 2470.0 2470.0 2440.0 2460.0 640.3 Thousand