PT Hillcon Tbk (HILL.JK)
IDR 2130.0
(0.47%)
IDR 2130.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2460.0 | 2500.0 | 2450.0 | 2480.0 | 5.29 Million |
| 19 Sep, 2023 | 2460.0 | 2470.0 | 2390.0 | 2460.0 | 6.71 Million |
| 18 Sep, 2023 | 2400.0 | 2470.0 | 2350.0 | 2460.0 | 11.86 Million |
| 15 Sep, 2023 | 2490.0 | 2500.0 | 2410.0 | 2410.0 | 7.12 Million |
| 14 Sep, 2023 | 2520.0 | 2530.0 | 2420.0 | 2490.0 | 8 Million |
VENZF
AMSYF
2414
DTI
300757
SLMLF