PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2460.0 2470.0 2430.0 2470.0 776.9 Thousand
06 Feb, 2024 2480.0 2480.0 2450.0 2470.0 661.9 Thousand
05 Feb, 2024 2490.0 2490.0 2460.0 2480.0 446.7 Thousand
02 Feb, 2024 2490.0 2510.0 2440.0 2500.0 2.02 Million
01 Feb, 2024 2500.0 2510.0 2460.0 2500.0 962.8 Thousand
31 Jan, 2024 2510.0 2510.0 2490.0 2510.0 472.6 Thousand
30 Jan, 2024 2530.0 2530.0 2490.0 2510.0 1.73 Million
29 Jan, 2024 2310.0 2670.0 2300.0 2510.0 29.1 Million
26 Jan, 2024 2340.0 2340.0 2300.0 2300.0 542.6 Thousand
25 Jan, 2024 2340.0 2350.0 2330.0 2350.0 565.3 Thousand