PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2400.0 2420.0 2330.0 2340.0 2.26 Million
09 Jan, 2024 2470.0 2490.0 2390.0 2410.0 3.37 Million
08 Jan, 2024 2480.0 2490.0 2450.0 2470.0 1.88 Million
05 Jan, 2024 2460.0 2490.0 2460.0 2480.0 2.65 Million
04 Jan, 2024 2450.0 2500.0 2450.0 2470.0 1.66 Million
03 Jan, 2024 2420.0 2500.0 2410.0 2460.0 1.52 Million
02 Jan, 2024 2400.0 2420.0 2400.0 2420.0 2.09 Million
29 Dec, 2023 2380.0 2430.0 2360.0 2400.0 2.23 Million
28 Dec, 2023 2360.0 2390.0 2300.0 2360.0 2.39 Million
27 Dec, 2023 2390.0 2430.0 2330.0 2360.0 2.18 Million