PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2550.0 2580.0 2520.0 2570.0 2.79 Million
04 Dec, 2023 2570.0 2590.0 2530.0 2550.0 3.79 Million
01 Dec, 2023 2550.0 2590.0 2530.0 2570.0 3.64 Million
30 Nov, 2023 2520.0 2590.0 2520.0 2540.0 3.02 Million
29 Nov, 2023 2490.0 2530.0 2480.0 2520.0 2.91 Million
28 Nov, 2023 2730.0 2780.0 2460.0 2490.0 10.51 Million
27 Nov, 2023 2680.0 2800.0 2600.0 2730.0 17.85 Million
24 Nov, 2023 2450.0 2640.0 2450.0 2640.0 14.69 Million
23 Nov, 2023 2380.0 2480.0 2360.0 2450.0 9.52 Million
22 Nov, 2023 2440.0 2470.0 2340.0 2370.0 5.14 Million