PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2380.0 2400.0 2360.0 2390.0 1.33 Million
20 Dec, 2023 2390.0 2400.0 2380.0 2380.0 589.6 Thousand
19 Dec, 2023 2380.0 2400.0 2370.0 2390.0 643 Thousand
18 Dec, 2023 2450.0 2720.0 2380.0 2380.0 6.13 Million
15 Dec, 2023 2500.0 2520.0 2450.0 2450.0 1.76 Million
14 Dec, 2023 2400.0 2500.0 2370.0 2500.0 1.33 Million
13 Dec, 2023 2380.0 2390.0 2360.0 2380.0 818.9 Thousand
12 Dec, 2023 2400.0 2400.0 2370.0 2380.0 636.9 Thousand
11 Dec, 2023 2480.0 2500.0 2370.0 2400.0 3.25 Million
08 Dec, 2023 2490.0 2520.0 2480.0 2490.0 3.82 Million