PT Hillcon Tbk (HILL.JK)
IDR 296.0
(-3.9%)
IDR 296.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 270.0 | 270.0 | 266.0 | 268.0 | 466.8 Thousand |
| 12 Jun, 2025 | 266.0 | 266.0 | 264.0 | 264.0 | 67 Thousand |
| 11 Jun, 2025 | 268.0 | 270.0 | 264.0 | 264.0 | 429.9 Thousand |
| 10 Jun, 2025 | 276.0 | 276.0 | 274.0 | 276.0 | 108.9 Thousand |
| 05 Jun, 2025 | 278.0 | 278.0 | 272.0 | 274.0 | 523.3 Thousand |
| 04 Jun, 2025 | 280.0 | 280.0 | 276.0 | 276.0 | 77.4 Million |
| 03 Jun, 2025 | 282.0 | 284.0 | 280.0 | 280.0 | 2.18 Million |
| 02 Jun, 2025 | 286.0 | 286.0 | 278.0 | 282.0 | 74 Million |
| 28 May, 2025 | 286.0 | 286.0 | 282.0 | 284.0 | 826.8 Thousand |
| 27 May, 2025 | 284.0 | 286.0 | 280.0 | 284.0 | 73.07 Million |
VENZF
AMSYF
2414
DTI
300757
SLMLF