PT Hillcon Tbk (HILL.JK)

IDR 2130.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2060.0 2110.0 2030.0 2110.0 3.6 Million
13 Dec, 2024 2090.0 2090.0 2050.0 2060.0 1.77 Million
12 Dec, 2024 2100.0 2110.0 2050.0 2080.0 3.15 Million
11 Dec, 2024 2160.0 2160.0 2060.0 2100.0 2.29 Million
10 Dec, 2024 2230.0 2230.0 2160.0 2160.0 2.8 Million
09 Dec, 2024 2200.0 2250.0 2190.0 2230.0 3 Million
06 Dec, 2024 2190.0 2210.0 2190.0 2200.0 2.11 Million
05 Dec, 2024 2160.0 2200.0 2160.0 2190.0 1.63 Million
04 Dec, 2024 2110.0 2160.0 2100.0 2160.0 3.25 Million
03 Dec, 2024 2100.0 2130.0 2080.0 2110.0 1.74 Million