PT Hillcon Tbk (HILL.JK)

IDR 2130.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2070.0 2100.0 2010.0 2100.0 3.21 Million
29 Nov, 2024 2100.0 2100.0 2060.0 2070.0 1.75 Million
28 Nov, 2024 2100.0 2100.0 2090.0 2100.0 3.17 Million
26 Nov, 2024 2100.0 2100.0 2090.0 2100.0 2.07 Million
25 Nov, 2024 2100.0 2100.0 2080.0 2100.0 2.78 Million
22 Nov, 2024 2100.0 2100.0 2090.0 2100.0 2.43 Million
21 Nov, 2024 2100.0 2110.0 2090.0 2100.0 2.38 Million
20 Nov, 2024 2100.0 2110.0 2090.0 2100.0 2.43 Million
19 Nov, 2024 2100.0 2110.0 2100.0 2100.0 2.34 Million
18 Nov, 2024 2100.0 2100.0 2050.0 2100.0 2.58 Million