PT Hillcon Tbk (HILL.JK)
IDR 296.0
(-3.9%)
IDR 296.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 298.0 | 298.0 | 294.0 | 296.0 | 69.59 Million |
| 13 May, 2025 | 298.0 | 298.0 | 294.0 | 296.0 | 1.24 Million |
| 09 May, 2025 | 296.0 | 298.0 | 294.0 | 296.0 | 69.55 Million |
| 08 May, 2025 | 296.0 | 298.0 | 294.0 | 296.0 | 69.55 Million |
| 07 May, 2025 | 296.0 | 300.0 | 294.0 | 296.0 | 70.09 Million |
| 06 May, 2025 | 298.0 | 300.0 | 296.0 | 296.0 | 4.98 Million |
| 05 May, 2025 | 308.0 | 310.0 | 292.0 | 296.0 | 71.48 Million |
| 02 May, 2025 | 318.0 | 318.0 | 308.0 | 308.0 | 2.27 Million |
| 30 Apr, 2025 | 318.0 | 320.0 | 316.0 | 318.0 | 62.87 Million |
| 29 Apr, 2025 | 316.0 | 324.0 | 316.0 | 318.0 | 62.87 Million |
VENZF
AMSYF
2414
DTI
300757
SLMLF