PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 324.0 328.0 322.0 324.0 63.92 Million
14 Apr, 2025 330.0 332.0 322.0 322.0 2.55 Million
11 Apr, 2025 322.0 330.0 308.0 330.0 32.31 Million
10 Apr, 2025 320.0 324.0 318.0 320.0 1.27 Million
09 Apr, 2025 322.0 332.0 320.0 320.0 22.18 Million
08 Apr, 2025 330.0 330.0 302.0 320.0 1.92 Million
27 Mar, 2025 330.0 354.0 322.0 332.0 36.68 Million
26 Mar, 2025 308.0 360.0 306.0 330.0 16.3 Million
25 Mar, 2025 308.0 312.0 302.0 306.0 31.52 Million
24 Mar, 2025 332.0 340.0 302.0 306.0 6.24 Million