PT Hillcon Tbk (HILL.JK)
IDR 296.0
(-3.9%)
IDR 296.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 302.0 | 376.0 | 292.0 | 332.0 | 47.73 Million |
| 20 Mar, 2025 | 302.0 | 304.0 | 300.0 | 302.0 | 583.3 Thousand |
| 19 Mar, 2025 | 310.0 | 312.0 | 302.0 | 302.0 | 4.11 Million |
| 18 Mar, 2025 | 328.0 | 336.0 | 298.0 | 310.0 | 12.66 Million |
| 17 Mar, 2025 | 364.0 | 366.0 | 328.0 | 328.0 | 22.99 Million |
| 14 Mar, 2025 | 394.0 | 394.0 | 364.0 | 364.0 | 4.34 Million |
| 13 Mar, 2025 | 402.0 | 404.0 | 391.0 | 393.0 | 25.98 Million |
| 12 Mar, 2025 | 402.0 | 402.0 | 398.0 | 400.0 | 2.92 Million |
| 11 Mar, 2025 | 400.0 | 400.0 | 397.0 | 400.0 | 22.86 Million |
| 10 Mar, 2025 | 412.0 | 416.0 | 400.0 | 400.0 | 8.72 Million |
VENZF
AMSYF
2414
DTI
300757
SLMLF