PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 432.0 434.0 430.0 432.0 4.3 Million
21 Feb, 2025 432.0 434.0 430.0 432.0 23.41 Million
20 Feb, 2025 432.0 434.0 432.0 432.0 3.94 Million
19 Feb, 2025 432.0 434.0 428.0 432.0 23.6 Million
18 Feb, 2025 434.0 438.0 432.0 432.0 3.49 Million
17 Feb, 2025 434.0 438.0 434.0 434.0 23.13 Million
16 Feb, 2025 434.0 438.0 434.0 434.0 23.13 Million
14 Feb, 2025 430.0 438.0 428.0 434.0 5.3 Million
13 Feb, 2025 420.0 432.0 420.0 430.0 23.79 Million
12 Feb, 2025 420.0 420.0 418.0 420.0 4.58 Million