PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 430.0 434.0 426.0 426.0 5.17 Million
23 Jan, 2025 426.0 440.0 424.0 430.0 29.34 Million
22 Jan, 2025 430.0 430.0 428.0 428.0 1.9 Million
21 Jan, 2025 428.0 432.0 428.0 428.0 23.81 Million
20 Jan, 2025 432.0 432.0 430.0 432.0 213.5 Thousand
17 Jan, 2025 440.0 442.0 428.0 432.0 24.79 Million
16 Jan, 2025 444.0 444.0 434.0 440.0 1.76 Million
15 Jan, 2025 444.0 454.0 438.0 440.0 23.24 Million
14 Jan, 2025 472.0 474.0 444.0 444.0 4.61 Million
13 Jan, 2025 474.0 478.0 470.0 470.0 17.05 Million