PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 468.0 474.0 466.0 468.0 11.54 Million
20 Dec, 2024 458.0 476.0 456.0 466.0 21.23 Million
19 Dec, 2024 426.0 458.0 422.0 458.0 8.33 Million
18 Dec, 2024 424.0 426.0 424.0 424.0 17.61 Million
17 Dec, 2024 422.0 426.0 418.0 424.0 7.05 Million
16 Dec, 2024 412.0 422.0 406.0 422.0 18.02 Million
13 Dec, 2024 418.0 418.0 410.0 412.0 8.87 Million
12 Dec, 2024 420.0 422.0 410.0 416.0 15.77 Million
11 Dec, 2024 432.0 432.0 412.0 420.0 11.49 Million
10 Dec, 2024 446.0 446.0 432.0 432.0 14.03 Million