PT Hillcon Tbk (HILL.JK)

IDR 2130.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2310.0 2360.0 2310.0 2340.0 3.26 Million
02 Jan, 2025 2410.0 2420.0 2230.0 2310.0 1.83 Million
30 Dec, 2024 2410.0 2440.0 2390.0 2410.0 3.1 Million
27 Dec, 2024 2390.0 2420.0 2390.0 2400.0 1.75 Million
24 Dec, 2024 2350.0 2400.0 2340.0 2380.0 3.21 Million
23 Dec, 2024 2340.0 2370.0 2330.0 2340.0 2.3 Million
20 Dec, 2024 2290.0 2380.0 2280.0 2330.0 4.24 Million
19 Dec, 2024 2130.0 2290.0 2110.0 2290.0 1.66 Million
18 Dec, 2024 2120.0 2130.0 2120.0 2120.0 3.52 Million
17 Dec, 2024 2110.0 2130.0 2090.0 2120.0 1.41 Million