PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 258.0 260.0 256.0 260.0 171 Thousand
19 Jun, 2025 264.0 264.0 262.0 264.0 282.9 Thousand
18 Jun, 2025 262.0 264.0 262.0 264.0 20.8 Thousand
17 Jun, 2025 264.0 264.0 262.0 264.0 31.8 Thousand
16 Jun, 2025 266.0 270.0 266.0 270.0 378.5 Thousand
13 Jun, 2025 270.0 270.0 264.0 266.0 1.52 Million
12 Jun, 2025 266.0 270.0 264.0 268.0 80.85 Million
11 Jun, 2025 268.0 270.0 260.0 264.0 3.81 Million
10 Jun, 2025 276.0 276.0 268.0 268.0 79.87 Million
09 Jun, 2025 276.0 276.0 268.0 268.0 79.87 Million