PT Hillcon Tbk (HILL.JK)
IDR 296.0
(-3.9%)
IDR 296.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 278.0 | 278.0 | 272.0 | 274.0 | 523.3 Thousand |
| 04 Jun, 2025 | 280.0 | 280.0 | 276.0 | 276.0 | 77.4 Million |
| 03 Jun, 2025 | 282.0 | 284.0 | 280.0 | 280.0 | 2.18 Million |
| 02 Jun, 2025 | 286.0 | 286.0 | 278.0 | 282.0 | 74 Million |
| 28 May, 2025 | 286.0 | 286.0 | 282.0 | 284.0 | 826.8 Thousand |
| 27 May, 2025 | 284.0 | 286.0 | 280.0 | 284.0 | 73.07 Million |
| 26 May, 2025 | 284.0 | 288.0 | 280.0 | 284.0 | 2.67 Million |
| 23 May, 2025 | 284.0 | 288.0 | 284.0 | 284.0 | 72.58 Million |
| 22 May, 2025 | 290.0 | 290.0 | 286.0 | 286.0 | 2.1 Million |
| 21 May, 2025 | 290.0 | 290.0 | 288.0 | 288.0 | 70.29 Million |
VENZF
AMSYF
2414
DTI
300757
SLMLF