IDR 296.0
(-3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 258.0 | 260.0 | 256.0 | 260.0 | 171 Thousand |
19 Jun, 2025 | 264.0 | 264.0 | 262.0 | 264.0 | 282.9 Thousand |
18 Jun, 2025 | 262.0 | 264.0 | 262.0 | 264.0 | 20.8 Thousand |
17 Jun, 2025 | 264.0 | 264.0 | 262.0 | 264.0 | 31.8 Thousand |
16 Jun, 2025 | 266.0 | 270.0 | 266.0 | 270.0 | 378.5 Thousand |
13 Jun, 2025 | 270.0 | 270.0 | 264.0 | 266.0 | 1.52 Million |
12 Jun, 2025 | 266.0 | 270.0 | 264.0 | 268.0 | 80.85 Million |
11 Jun, 2025 | 268.0 | 270.0 | 260.0 | 264.0 | 3.81 Million |
10 Jun, 2025 | 276.0 | 276.0 | 268.0 | 268.0 | 79.87 Million |
09 Jun, 2025 | 276.0 | 276.0 | 268.0 | 268.0 | 79.87 Million |
VENZF
AMSYF
2414
DTI
300757
SLMLF