PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 466.0 470.0 448.0 468.0 9.65 Million
03 May, 2024 466.0 474.0 430.0 468.0 17.56 Million
02 May, 2024 464.0 492.0 426.0 468.0 33.6 Million
30 Apr, 2024 406.0 482.0 384.0 464.0 84.66 Million
29 Apr, 2024 344.0 416.0 323.0 404.0 69.39 Million
26 Apr, 2024 287.0 351.0 273.0 340.0 87.18 Million
25 Apr, 2024 240.0 290.0 224.0 286.0 95.17 Million
24 Apr, 2024 231.0 255.0 222.0 240.0 49.54 Million
23 Apr, 2024 204.0 243.0 188.0 231.0 92.57 Million
22 Apr, 2024 259.0 260.0 198.0 203.0 61.5 Million