PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 480.0 524.0 360.0 494.0 49.13 Million
21 May, 2024 636.0 648.0 480.0 480.0 28.75 Million
20 May, 2024 660.0 668.0 610.0 640.0 55.78 Million
17 May, 2024 664.0 664.0 640.0 660.0 64.77 Million
16 May, 2024 626.0 674.0 626.0 656.0 96.02 Million
15 May, 2024 622.0 640.0 606.0 626.0 20.32 Million
14 May, 2024 620.0 650.0 604.0 620.0 24.83 Million
13 May, 2024 600.0 676.0 580.0 620.0 79.54 Million
08 May, 2024 524.0 612.0 522.0 610.0 60.03 Million
07 May, 2024 472.0 540.0 464.0 524.0 64.53 Million