PT Hillcon Tbk (HILL.JK)
IDR 296.0
(-3.9%)
IDR 296.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 584.0 | 590.0 | 554.0 | 554.0 | 10.86 Million |
| 24 Jun, 2024 | 584.0 | 586.0 | 568.0 | 584.0 | 11.82 Million |
| 21 Jun, 2024 | 580.0 | 588.0 | 574.0 | 584.0 | 11.46 Million |
| 20 Jun, 2024 | 580.0 | 586.0 | 570.0 | 582.0 | 5.58 Million |
| 19 Jun, 2024 | 578.0 | 584.0 | 562.0 | 580.0 | 12.1 Million |
| 14 Jun, 2024 | 576.0 | 578.0 | 568.0 | 578.0 | 11.08 Million |
| 13 Jun, 2024 | 574.0 | 582.0 | 570.0 | 576.0 | 11.67 Million |
| 12 Jun, 2024 | 580.0 | 582.0 | 568.0 | 574.0 | 10.58 Million |
| 11 Jun, 2024 | 574.0 | 578.0 | 568.0 | 576.0 | 11.72 Million |
| 10 Jun, 2024 | 572.0 | 574.0 | 556.0 | 574.0 | 7.21 Million |
VENZF
AMSYF
2414
DTI
300757
SLMLF