PT Hillcon Tbk (HILL.JK)
IDR 296.0
(-3.9%)
IDR 296.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 544.0 | 554.0 | 528.0 | 544.0 | 7.11 Million |
| 08 Jul, 2024 | 546.0 | 550.0 | 512.0 | 530.0 | 10.92 Million |
| 05 Jul, 2024 | 566.0 | 570.0 | 530.0 | 548.0 | 17.93 Million |
| 04 Jul, 2024 | 590.0 | 596.0 | 566.0 | 566.0 | 26.56 Million |
| 03 Jul, 2024 | 588.0 | 596.0 | 576.0 | 590.0 | 19.11 Million |
| 02 Jul, 2024 | 582.0 | 594.0 | 582.0 | 588.0 | 23.21 Million |
| 01 Jul, 2024 | 566.0 | 592.0 | 564.0 | 584.0 | 14.07 Million |
| 28 Jun, 2024 | 564.0 | 570.0 | 560.0 | 566.0 | 21.51 Million |
| 27 Jun, 2024 | 562.0 | 564.0 | 560.0 | 564.0 | 14.71 Million |
| 26 Jun, 2024 | 554.0 | 568.0 | 548.0 | 562.0 | 16.66 Million |
VENZF
AMSYF
2414
DTI
300757
SLMLF