PT Jaya Trishindo Tbk (HELI.JK)

IDR 194.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 492.0 530.0 478.0 490.0 8.45 Million
13 Aug, 2024 520.0 520.0 466.0 478.0 8.45 Million
12 Aug, 2024 535.0 585.0 474.0 515.0 21.65 Million
11 Aug, 2024 535.0 585.0 474.0 515.0 21.65 Million
09 Aug, 2024 416.0 520.0 374.0 520.0 32.27 Million
08 Aug, 2024 540.0 540.0 412.0 416.0 14.31 Million
07 Aug, 2024 535.0 605.0 500.0 510.0 35.25 Million
06 Aug, 2024 424.0 525.0 424.0 525.0 47.61 Million
05 Aug, 2024 368.0 440.0 332.0 420.0 36.94 Million
02 Aug, 2024 460.0 520.0 362.0 366.0 27.19 Million