PT Jaya Trishindo Tbk (HELI.JK)
IDR 194.0
(-0.51%)
IDR 194.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 378.0 | 378.0 | 364.0 | 374.0 | 504.9 Thousand |
| 05 Sep, 2024 | 378.0 | 384.0 | 376.0 | 378.0 | 541.8 Thousand |
| 04 Sep, 2024 | 380.0 | 380.0 | 362.0 | 376.0 | 541.8 Thousand |
| 03 Sep, 2024 | 396.0 | 396.0 | 382.0 | 382.0 | 634.1 Thousand |
| 02 Sep, 2024 | 390.0 | 398.0 | 382.0 | 392.0 | 1.16 Million |
| 01 Sep, 2024 | 390.0 | 398.0 | 382.0 | 392.0 | 1.16 Million |
| 30 Aug, 2024 | 374.0 | 430.0 | 372.0 | 388.0 | 7.12 Million |
| 29 Aug, 2024 | 404.0 | 432.0 | 350.0 | 372.0 | 7.12 Million |
| 28 Aug, 2024 | 426.0 | 432.0 | 400.0 | 404.0 | 5.05 Million |
| 27 Aug, 2024 | 440.0 | 440.0 | 420.0 | 426.0 | 1.92 Million |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA