PT Jaya Trishindo Tbk (HELI.JK)
IDR 194.0
(-0.51%)
IDR 194.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 330.0 | 374.0 | 304.0 | 328.0 | 9 Million |
| 03 Oct, 2024 | 354.0 | 356.0 | 320.0 | 320.0 | 2.6 Million |
| 02 Oct, 2024 | 372.0 | 380.0 | 342.0 | 354.0 | 1.59 Million |
| 01 Oct, 2024 | 364.0 | 394.0 | 360.0 | 370.0 | 6.54 Million |
| 30 Sep, 2024 | 380.0 | 404.0 | 340.0 | 362.0 | 30.23 Million |
| 27 Sep, 2024 | 270.0 | 336.0 | 244.0 | 336.0 | 9.8 Million |
| 26 Sep, 2024 | 286.0 | 286.0 | 268.0 | 270.0 | 525.5 Thousand |
| 25 Sep, 2024 | 304.0 | 304.0 | 284.0 | 286.0 | 479.9 Thousand |
| 24 Sep, 2024 | 310.0 | 314.0 | 298.0 | 302.0 | 490.3 Thousand |
| 23 Sep, 2024 | 320.0 | 330.0 | 308.0 | 310.0 | 450.8 Thousand |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA