PT Jaya Trishindo Tbk (HELI.JK)
IDR 194.0
(-0.51%)
IDR 194.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 296.0 | 296.0 | 270.0 | 284.0 | 555.3 Thousand |
| 31 Oct, 2024 | 304.0 | 304.0 | 294.0 | 298.0 | 945.1 Thousand |
| 30 Oct, 2024 | 300.0 | 308.0 | 296.0 | 300.0 | 1.01 Million |
| 29 Oct, 2024 | 304.0 | 306.0 | 296.0 | 300.0 | 1.26 Million |
| 28 Oct, 2024 | 306.0 | 310.0 | 300.0 | 304.0 | 892.4 Thousand |
| 25 Oct, 2024 | 300.0 | 306.0 | 298.0 | 304.0 | 1.36 Million |
| 24 Oct, 2024 | 302.0 | 306.0 | 300.0 | 300.0 | 678.4 Thousand |
| 23 Oct, 2024 | 308.0 | 308.0 | 302.0 | 304.0 | 1.3 Million |
| 22 Oct, 2024 | 312.0 | 314.0 | 306.0 | 308.0 | 1.13 Million |
| 21 Oct, 2024 | 314.0 | 320.0 | 308.0 | 310.0 | 1.71 Million |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA