PT Jaya Trishindo Tbk (HELI.JK)
IDR 197.0
(-2.48%)
IDR 197.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 312.0 | 316.0 | 278.0 | 288.0 | 3.28 Million |
| 27 May, 2025 | 270.0 | 328.0 | 262.0 | 308.0 | 12.4 Million |
| 26 May, 2025 | 274.0 | 278.0 | 260.0 | 270.0 | 574.1 Thousand |
| 23 May, 2025 | 270.0 | 278.0 | 270.0 | 274.0 | 766.7 Thousand |
| 22 May, 2025 | 274.0 | 282.0 | 270.0 | 270.0 | 1.39 Million |
| 21 May, 2025 | 268.0 | 292.0 | 260.0 | 274.0 | 2.33 Million |
| 20 May, 2025 | 286.0 | 286.0 | 264.0 | 266.0 | 277.8 Thousand |
| 19 May, 2025 | 280.0 | 284.0 | 274.0 | 280.0 | 476.2 Thousand |
| 16 May, 2025 | 304.0 | 304.0 | 270.0 | 274.0 | 2.97 Million |
| 15 May, 2025 | 246.0 | 306.0 | 242.0 | 306.0 | 9.19 Million |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA