PT Jaya Trishindo Tbk (HELI.JK)

IDR 264.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 268.0 276.0 264.0 270.0 1.29 Million
02 Jan, 2025 270.0 280.0 266.0 272.0 1.32 Million
30 Dec, 2024 274.0 276.0 266.0 270.0 853.1 Thousand
27 Dec, 2024 268.0 276.0 266.0 274.0 1.63 Million
24 Dec, 2024 268.0 280.0 266.0 268.0 1.07 Million
23 Dec, 2024 272.0 284.0 264.0 268.0 3.03 Million
20 Dec, 2024 258.0 282.0 258.0 272.0 3.74 Million
19 Dec, 2024 276.0 282.0 258.0 258.0 3.19 Million
18 Dec, 2024 286.0 290.0 274.0 276.0 2.3 Million
17 Dec, 2024 282.0 296.0 274.0 280.0 3.67 Million