PT Jaya Trishindo Tbk (HELI.JK)
IDR 195.0
(0.52%)
IDR 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 192.0 | 192.0 | 178.0 | 183.0 | 72 Thousand |
| 27 Mar, 2025 | 185.0 | 200.0 | 183.0 | 193.0 | 22.4 Thousand |
| 26 Mar, 2025 | 180.0 | 186.0 | 175.0 | 185.0 | 33.6 Thousand |
| 25 Mar, 2025 | 176.0 | 179.0 | 172.0 | 178.0 | 18.1 Thousand |
| 24 Mar, 2025 | 194.0 | 194.0 | 175.0 | 176.0 | 172.6 Thousand |
| 21 Mar, 2025 | 202.0 | 202.0 | 195.0 | 202.0 | 17.3 Thousand |
| 20 Mar, 2025 | 196.0 | 204.0 | 186.0 | 202.0 | 22.4 Thousand |
| 19 Mar, 2025 | 206.0 | 206.0 | 190.0 | 206.0 | 18.8 Thousand |
| 18 Mar, 2025 | 212.0 | 218.0 | 200.0 | 206.0 | 111 Thousand |
| 17 Mar, 2025 | 216.0 | 224.0 | 212.0 | 216.0 | 203.6 Thousand |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA